| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:33 AM | 7.860 | 0 |
| 2024-08-13 | 9:20:45 AM | 7.860 | 0 |
| 2024-08-13 | 8:50:35 AM | 7.870 | 0 |
| 2024-08-13 | 8:20:43 AM | 7.870 | 0 |
| 2024-08-12 | 9:50:32 PM | 7.930 | 0 |
| 2024-08-12 | 9:20:36 PM | 7.920 | 0 |
| 2024-08-12 | 8:50:25 PM | 7.920 | 0 |
| 2024-08-12 | 8:20:50 PM | 7.920 | 0 |
| 2024-08-12 | 7:50:32 PM | 7.900 | 0 |
| 2024-08-12 | 7:20:54 PM | 7.900 | 0 |
| 2024-08-12 | 7:05:23 PM | 7.920 | 0 |
| 2024-08-12 | 6:50:32 PM | 7.870 | 0 |
| 2024-08-12 | 6:35:21 PM | 7.850 | 0 |