| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:22 PM | 6.760 | 0 |
| 2024-11-13 | 6:50:35 PM | 6.810 | 0 |
| 2024-11-13 | 6:35:26 PM | 6.820 | 0 |
| 2024-11-13 | 6:20:17 PM | 6.850 | 0 |
| 2024-11-13 | 6:05:22 PM | 6.900 | 0 |
| 2024-11-13 | 5:50:41 PM | 6.890 | 0 |
| 2024-11-13 | 5:35:24 PM | 6.850 | 0 |
| 2024-11-13 | 5:21:15 PM | 6.850 | 0 |
| 2024-11-13 | 5:05:30 PM | 6.780 | 0 |
| 2024-11-13 | 4:50:41 PM | 6.800 | 0 |
| 2024-11-13 | 4:35:31 PM | 6.860 | 0 |
| 2024-11-13 | 4:20:17 PM | 6.920 | 0 |
| 2024-11-13 | 4:05:26 PM | 6.870 | 0 |