| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:31 PM | 9.010 | 0 |
| 2024-08-05 | 9:20:37 PM | 8.910 | 0 |
| 2024-08-05 | 8:50:30 PM | 8.970 | 0 |
| 2024-08-05 | 8:21:03 PM | 8.780 | 0 |
| 2024-08-05 | 7:50:35 PM | 8.710 | 0 |
| 2024-08-05 | 7:21:14 PM | 8.790 | 0 |
| 2024-08-05 | 7:05:29 PM | 8.830 | 0 |
| 2024-08-05 | 6:50:41 PM | 8.880 | 0 |
| 2024-08-05 | 6:35:38 PM | 8.810 | 0 |
| 2024-08-05 | 6:20:17 PM | 8.750 | 0 |
| 2024-08-05 | 6:05:37 PM | 8.810 | 0 |
| 2024-08-05 | 5:50:43 PM | 8.750 | 0 |
| 2024-08-05 | 5:35:20 PM | 8.780 | 0 |