| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:25 PM | 8.750 | 0 |
| 2024-08-05 | 5:05:19 PM | 8.860 | 0 |
| 2024-08-05 | 4:50:53 PM | 8.900 | 0 |
| 2024-08-05 | 4:35:28 PM | 8.890 | 0 |
| 2024-08-05 | 4:20:27 PM | 8.960 | 0 |
| 2024-08-05 | 4:05:29 PM | 8.920 | 0 |
| 2024-08-05 | 3:50:37 PM | 9.000 | 0 |
| 2024-08-05 | 3:35:37 PM | 9.150 | 0 |
| 2024-08-05 | 3:20:26 PM | 9.040 | 0 |
| 2024-08-05 | 2:50:47 PM | 8.960 | 0 |
| 2024-08-05 | 2:21:26 PM | 8.960 | 0 |
| 2024-08-05 | 1:50:45 PM | 8.820 | 0 |
| 2024-08-05 | 1:21:24 PM | 8.810 | 0 |