| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:20:43 PM | 0.630 | 0 |
| 9/10/2024 | 7:50:27 PM | 0.640 | 0 |
| 9/10/2024 | 7:20:54 PM | 0.640 | 0 |
| 9/10/2024 | 7:05:19 PM | 0.640 | 0 |
| 9/10/2024 | 6:50:33 PM | 0.630 | 0 |
| 9/10/2024 | 6:35:30 PM | 0.630 | 0 |
| 9/10/2024 | 6:20:17 PM | 0.640 | 0 |
| 9/10/2024 | 6:05:22 PM | 0.660 | 0 |
| 9/10/2024 | 5:50:36 PM | 0.650 | 0 |
| 9/10/2024 | 5:35:20 PM | 0.650 | 0 |
| 9/10/2024 | 5:21:08 PM | 0.660 | 0 |
| 9/10/2024 | 5:05:22 PM | 0.670 | 0 |
| 9/10/2024 | 4:50:41 PM | 0.660 | 0 |