| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:50:24 PM | 0.660 | 0 |
| 2024-09-09 | 7:20:51 PM | 0.650 | 0 |
| 2024-09-09 | 7:05:29 PM | 0.640 | 0 |
| 2024-09-09 | 6:50:29 PM | 0.640 | 0 |
| 2024-09-09 | 6:35:31 PM | 0.630 | 0 |
| 2024-09-09 | 6:20:13 PM | 0.630 | 0 |
| 2024-09-09 | 6:05:22 PM | 0.630 | 0 |
| 2024-09-09 | 5:50:35 PM | 0.630 | 0 |
| 2024-09-09 | 5:35:24 PM | 0.630 | 0 |
| 2024-09-09 | 5:21:05 PM | 0.650 | 0 |
| 2024-09-09 | 5:05:26 PM | 0.630 | 0 |
| 2024-09-09 | 4:50:32 PM | 0.630 | 0 |
| 2024-09-09 | 4:35:25 PM | 0.630 | 0 |