| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 20:50:24 | 1.010 | 0 |
| 05/08/2024 | 20:20:45 | 1.010 | 0 |
| 05/08/2024 | 19:50:23 | 1.020 | 0 |
| 05/08/2024 | 19:20:56 | 1.000 | 0 |
| 05/08/2024 | 19:05:20 | 1.000 | 0 |
| 05/08/2024 | 18:50:30 | 1.010 | 0 |
| 05/08/2024 | 18:35:33 | 0.990 | 0 |
| 05/08/2024 | 18:20:12 | 1.000 | 0 |
| 05/08/2024 | 18:05:20 | 1.000 | 0 |
| 05/08/2024 | 17:50:32 | 1.020 | 0 |
| 05/08/2024 | 17:35:17 | 1.010 | 0 |
| 05/08/2024 | 17:21:09 | 1.030 | 0 |
| 05/08/2024 | 17:05:23 | 1.050 | 0 |