| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:05:23 PM | 1.050 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.060 | 0 |
| 2024-07-30 | 5:35:19 PM | 1.060 | 0 |
| 2024-07-30 | 5:21:04 PM | 1.050 | 0 |
| 2024-07-30 | 5:05:20 PM | 1.050 | 0 |
| 2024-07-30 | 4:50:35 PM | 1.020 | 0 |
| 2024-07-30 | 4:35:37 PM | 1.020 | 0 |
| 2024-07-30 | 4:20:20 PM | 1.020 | 0 |
| 2024-07-30 | 4:05:21 PM | 1.020 | 0 |
| 2024-07-30 | 3:50:32 PM | 1.010 | 0 |
| 2024-07-30 | 3:35:29 PM | 1.000 | 0 |
| 2024-07-30 | 3:20:12 PM | 1.000 | 0 |
| 2024-07-30 | 2:50:31 PM | 1.010 | 0 |