| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:03 PM | 1.810 | 0 |
| 2024-07-12 | 3:00:46 PM | 1.800 | 0 |
| 2024-07-12 | 2:50:51 PM | 1.800 | 0 |
| 2024-07-12 | 2:20:23 PM | 1.790 | 0 |
| 2024-07-12 | 2:00:38 PM | 1.790 | 0 |
| 2024-07-12 | 1:50:52 PM | 1.790 | 0 |
| 2024-07-12 | 1:35:39 PM | 1.790 | 0 |
| 2024-07-12 | 1:20:18 PM | 1.780 | 0 |
| 2024-07-12 | 1:00:56 PM | 1.790 | 0 |
| 2024-07-12 | 12:51:05 PM | 1.780 | 0 |
| 2024-07-12 | 12:35:24 PM | 1.790 | 0 |
| 2024-07-12 | 12:20:36 PM | 1.790 | 0 |
| 2024-07-12 | 12:00:42 PM | 1.790 | 0 |