| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:27 | 1.870 | 0 |
| 08/07/2024 | 11:20:25 | 1.860 | 0 |
| 08/07/2024 | 11:00:52 | 1.860 | 0 |
| 08/07/2024 | 10:50:26 | 1.870 | 0 |
| 08/07/2024 | 10:35:36 | 1.870 | 0 |
| 08/07/2024 | 10:21:02 | 1.850 | 0 |
| 08/07/2024 | 10:00:35 | 1.840 | 0 |
| 08/07/2024 | 09:50:40 | 1.840 | 0 |
| 08/07/2024 | 09:35:26 | 1.840 | 0 |
| 08/07/2024 | 09:21:21 | 1.840 | 0 |
| 08/07/2024 | 09:06:17 | 1.830 | 0 |
| 08/07/2024 | 08:50:40 | 1.830 | 0 |
| 08/07/2024 | 08:35:45 | 1.830 | 0 |