| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:00:34 PM | 1.950 | 0 |
| 2024-07-09 | 6:35:34 PM | 1.970 | 0 |
| 2024-07-09 | 6:00:33 PM | 2.000 | 0 |
| 2024-07-09 | 5:50:48 PM | 2.000 | 0 |
| 2024-07-09 | 5:42:37 PM | 1.980 | 0 |
| 2024-07-09 | 5:20:49 PM | 2.000 | 0 |
| 2024-07-09 | 5:00:39 PM | 1.970 | 0 |
| 2024-07-09 | 4:51:02 PM | 1.970 | 0 |
| 2024-07-09 | 4:35:25 PM | 1.970 | 0 |
| 2024-07-09 | 4:21:03 PM | 2.010 | 0 |
| 2024-07-09 | 4:00:39 PM | 2.030 | 0 |
| 2024-07-09 | 3:50:29 PM | 1.990 | 0 |
| 2024-07-09 | 3:35:39 PM | 2.010 | 0 |