| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:35:40 AM | 1.030 | 0 |
| 8/5/2024 | 10:21:21 AM | 1.030 | 0 |
| 8/5/2024 | 10:06:10 AM | 1.030 | 0 |
| 8/5/2024 | 9:50:39 AM | 1.010 | 0 |
| 8/5/2024 | 9:35:24 AM | 1.010 | 0 |
| 8/5/2024 | 9:21:16 AM | 1.010 | 0 |
| 8/5/2024 | 9:05:47 AM | 1.010 | 0 |
| 8/5/2024 | 8:50:35 AM | 0.990 | 0 |
| 8/5/2024 | 8:35:31 AM | 1.000 | 0 |
| 8/5/2024 | 8:21:11 AM | 0.980 | 0 |
| 8/2/2024 | 9:35:44 PM | 1.190 | 0 |
| 8/2/2024 | 9:00:34 PM | 1.180 | 0 |
| 8/2/2024 | 8:35:47 PM | 1.180 | 0 |