| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:34 AM | 1.010 | 0 |
| 2024-08-05 | 11:35:27 AM | 1.030 | 0 |
| 2024-08-05 | 11:20:19 AM | 1.020 | 0 |
| 2024-08-05 | 11:00:38 AM | 1.030 | 0 |
| 2024-08-05 | 10:50:33 AM | 1.040 | 0 |
| 2024-08-05 | 10:35:40 AM | 1.030 | 0 |
| 2024-08-05 | 10:21:21 AM | 1.030 | 0 |
| 2024-08-05 | 10:06:10 AM | 1.030 | 0 |
| 2024-08-05 | 9:50:39 AM | 1.010 | 0 |
| 2024-08-05 | 9:35:24 AM | 1.010 | 0 |
| 2024-08-05 | 9:21:16 AM | 1.010 | 0 |
| 2024-08-05 | 9:05:47 AM | 1.010 | 0 |
| 2024-08-05 | 8:50:35 AM | 0.990 | 0 |