| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:21:06 AM | 1.420 | 0 |
| 2024-08-30 | 10:05:36 AM | 1.430 | 0 |
| 2024-08-30 | 9:50:44 AM | 1.430 | 0 |
| 2024-08-30 | 9:35:16 AM | 1.420 | 0 |
| 2024-08-30 | 9:21:26 AM | 1.420 | 0 |
| 2024-08-30 | 9:06:10 AM | 1.430 | 0 |
| 2024-08-30 | 8:50:54 AM | 1.440 | 0 |
| 2024-08-30 | 8:35:47 AM | 1.440 | 0 |
| 2024-08-30 | 8:20:58 AM | 1.430 | 0 |
| 2024-08-30 | 8:05:37 AM | 1.440 | 0 |