| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:32 PM | 0.330 | 0 |
| 2024-08-02 | 11:50:49 AM | 0.330 | 0 |
| 2024-08-02 | 11:35:33 AM | 0.330 | 0 |
| 2024-08-02 | 11:20:35 AM | 0.330 | 0 |
| 2024-08-02 | 11:00:34 AM | 0.330 | 0 |
| 2024-08-02 | 10:50:57 AM | 0.290 | 0 |
| 2024-08-02 | 10:35:41 AM | 0.290 | 0 |
| 2024-08-02 | 10:21:06 AM | 0.300 | 0 |
| 2024-08-02 | 10:05:40 AM | 0.280 | 0 |
| 2024-08-02 | 9:50:53 AM | 0.280 | 0 |
| 2024-08-02 | 9:35:42 AM | 0.280 | 0 |
| 2024-08-02 | 9:21:19 AM | 0.240 | 0 |
| 2024-08-02 | 9:05:37 AM | 0.260 | 0 |