| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:51 PM | 0.210 | 0 |
| 2024-08-02 | 3:00:37 PM | 0.150 | 0 |
| 2024-08-02 | 2:50:51 PM | 0.130 | 0 |
| 2024-08-02 | 2:35:39 PM | 0.260 | 0 |
| 2024-08-02 | 2:20:47 PM | 0.310 | 0 |
| 2024-08-02 | 2:01:00 PM | 0.350 | 0 |
| 2024-08-02 | 1:50:36 PM | 0.350 | 0 |
| 2024-08-02 | 1:35:20 PM | 0.350 | 0 |
| 2024-08-02 | 1:20:52 PM | 0.350 | 0 |
| 2024-08-02 | 1:00:51 PM | 0.330 | 0 |
| 2024-08-02 | 12:50:35 PM | 0.330 | 0 |
| 2024-08-02 | 12:35:36 PM | 0.330 | 0 |
| 2024-08-02 | 12:20:50 PM | 0.330 | 0 |