| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:33:38 AM | 0.320 | 0 |
| 2024-07-10 | 11:00:37 AM | 0.310 | 0 |
| 2024-07-10 | 10:00:32 AM | 0.320 | 0 |
| 2024-07-10 | 9:35:15 AM | 0.320 | 0 |
| 2024-07-10 | 8:21:24 AM | 0.320 | 0 |
| 2024-07-09 | 7:27:48 PM | 0.360 | 0 |
| 2024-07-09 | 7:18:11 PM | 0.360 | 0 |
| 2024-07-09 | 6:30:37 PM | 0.360 | 0 |
| 2024-07-09 | 5:38:00 PM | 0.340 | 0 |
| 2024-07-09 | 5:17:15 PM | 0.340 | 0 |
| 2024-07-09 | 4:41:01 PM | 0.310 | 0 |
| 2024-07-09 | 3:56:59 PM | 0.340 | 0 |
| 2024-07-09 | 3:21:44 PM | 0.320 | 0 |