| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:59 PM | 0.590 | 0 |
| 2024-07-12 | 6:38:07 PM | 0.600 | 0 |
| 2024-07-12 | 5:40:54 PM | 0.590 | 0 |
| 2024-07-12 | 4:41:27 PM | 0.570 | 0 |
| 2024-07-12 | 3:53:14 PM | 0.530 | 0 |
| 2024-07-12 | 3:02:29 PM | 0.480 | 0 |
| 2024-07-12 | 2:08:28 PM | 0.480 | 0 |
| 2024-07-12 | 1:14:00 PM | 0.480 | 0 |
| 2024-07-12 | 12:45:35 PM | 0.470 | 0 |
| 2024-07-12 | 12:28:05 PM | 0.470 | 0 |
| 2024-07-12 | 11:39:31 AM | 0.480 | 0 |
| 2024-07-12 | 10:45:40 AM | 0.480 | 0 |
| 2024-07-12 | 9:49:11 AM | 0.480 | 0 |