| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:39 | 0.390 | 0 |
| 16/07/2024 | 13:36:06 | 0.380 | 0 |
| 16/07/2024 | 12:35:50 | 0.360 | 0 |
| 16/07/2024 | 11:40:15 | 0.350 | 0 |
| 16/07/2024 | 10:47:39 | 0.350 | 0 |
| 16/07/2024 | 09:54:32 | 0.350 | 0 |
| 16/07/2024 | 09:52:12 | 0.350 | 0 |
| 16/07/2024 | 08:29:16 | 0.270 | 0 |
| 16/07/2024 | 08:14:37 | 0.270 | 0 |
| 15/07/2024 | 19:40:54 | 0.420 | 0 |
| 15/07/2024 | 18:38:40 | 0.430 | 0 |
| 15/07/2024 | 17:37:34 | 0.430 | 0 |
| 15/07/2024 | 16:46:04 | 0.430 | 0 |