| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:31:20 PM | 0.490 | 0 |
| 2024-07-17 | 7:20:00 PM | 0.490 | 0 |
| 2024-07-17 | 6:29:26 PM | 0.490 | 0 |
| 2024-07-17 | 5:29:34 PM | 0.500 | 0 |
| 2024-07-17 | 4:37:35 PM | 0.530 | 0 |
| 2024-07-17 | 4:20:53 PM | 0.540 | 0 |
| 2024-07-17 | 3:58:39 PM | 0.510 | 0 |
| 2024-07-17 | 3:15:36 PM | 0.440 | 0 |
| 2024-07-17 | 2:16:22 PM | 0.430 | 0 |
| 2024-07-17 | 1:55:00 PM | 0.420 | 0 |
| 2024-07-17 | 1:23:03 PM | 0.440 | 0 |
| 2024-07-17 | 12:29:45 PM | 0.410 | 0 |
| 2024-07-17 | 11:43:43 AM | 0.410 | 0 |