| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:39:32 PM | 1.050 | 0 |
| 2024-10-17 | 11:42:04 AM | 1.030 | 0 |
| 2024-10-17 | 10:54:58 AM | 0.990 | 0 |
| 2024-10-17 | 9:59:34 AM | 0.950 | 0 |
| 2024-10-17 | 9:39:07 AM | 0.950 | 0 |
| 2024-10-17 | 8:29:39 AM | 0.920 | 0 |
| 2024-10-17 | 8:21:56 AM | 0.920 | 0 |
| 2024-10-16 | 7:33:04 PM | 0.870 | 0 |
| 2024-10-16 | 7:20:58 PM | 0.870 | 0 |
| 2024-10-16 | 6:23:19 PM | 0.890 | 0 |
| 2024-10-16 | 5:28:27 PM | 0.900 | 0 |
| 2024-10-16 | 4:36:40 PM | 0.910 | 0 |
| 2024-10-16 | 3:48:07 PM | 0.900 | 0 |