| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:06:54 PM | 0.550 | 0 |
| 2024-08-16 | 2:05:57 PM | 0.550 | 0 |
| 2024-08-16 | 1:15:32 PM | 0.550 | 0 |
| 2024-08-16 | 12:23:22 PM | 0.560 | 0 |
| 2024-08-16 | 11:30:07 AM | 0.550 | 0 |
| 2024-08-16 | 10:38:17 AM | 0.560 | 0 |
| 2024-08-16 | 9:46:19 AM | 0.550 | 0 |
| 2024-08-16 | 9:36:31 AM | 0.550 | 0 |
| 2024-08-16 | 9:34:03 AM | 0.550 | 0 |
| 2024-08-16 | 8:19:09 AM | 0.550 | 0 |
| 2024-08-16 | 8:15:17 AM | 0.550 | 0 |
| 2024-08-16 | 8:10:46 AM | 0.550 | 0 |
| 2024-08-16 | 8:08:21 AM | 0.550 | 0 |