| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:28 PM | 2.010 | 0 |
| 2024-07-29 | 7:23:18 PM | 2.000 | 0 |
| 2024-07-29 | 6:27:56 PM | 1.980 | 0 |
| 2024-07-29 | 5:30:50 PM | 1.950 | 0 |
| 2024-07-29 | 4:36:58 PM | 1.940 | 0 |
| 2024-07-29 | 4:01:27 PM | 1.880 | 0 |
| 2024-07-29 | 3:11:15 PM | 1.860 | 0 |
| 2024-07-29 | 2:13:43 PM | 1.850 | 0 |
| 2024-07-29 | 1:26:53 PM | 1.850 | 0 |
| 2024-07-29 | 12:32:12 PM | 1.840 | 0 |
| 2024-07-29 | 11:42:07 AM | 1.850 | 0 |
| 2024-07-29 | 10:55:59 AM | 1.850 | 0 |
| 2024-07-29 | 9:59:01 AM | 1.840 | 0 |