| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:23:49 PM | 2.140 | 0 |
| 2024-10-11 | 11:38:19 AM | 2.140 | 0 |
| 2024-10-11 | 10:45:14 AM | 2.140 | 0 |
| 2024-10-11 | 9:59:22 AM | 2.140 | 0 |
| 2024-10-11 | 8:21:26 AM | 2.130 | 0 |
| 2024-10-11 | 8:14:43 AM | 2.130 | 0 |
| 2024-10-10 | 7:32:03 PM | 2.160 | 0 |
| 2024-10-10 | 7:16:53 PM | 2.180 | 0 |
| 2024-10-10 | 6:24:12 PM | 2.130 | 0 |
| 2024-10-10 | 5:34:15 PM | 2.160 | 0 |
| 2024-10-10 | 4:34:53 PM | 2.160 | 0 |
| 2024-10-10 | 3:52:18 PM | 2.140 | 0 |
| 2024-10-10 | 3:10:09 PM | 2.020 | 0 |