| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 14:11:30 | 1,080 | 0 |
| 06.09.2024 | 13:13:05 | 1,080 | 0 |
| 06.09.2024 | 12:15:53 | 1,090 | 0 |
| 06.09.2024 | 11:52:22 | 1,100 | 0 |
| 06.09.2024 | 11:28:51 | 1,060 | 0 |
| 06.09.2024 | 10:43:30 | 0,950 | 0 |
| 06.09.2024 | 10:15:01 | 0,960 | 0 |
| 06.09.2024 | 09:55:51 | 0,930 | 0 |
| 06.09.2024 | 09:54:00 | 0,930 | 0 |
| 05.09.2024 | 19:41:02 | 1,000 | 0 |
| 05.09.2024 | 18:24:19 | 0,960 | 0 |
| 05.09.2024 | 17:36:35 | 0,950 | 0 |
| 05.09.2024 | 16:46:39 | 1,040 | 0 |