| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:32 PM | 0.310 | 0 |
| 2024-11-15 | 7:20:14 PM | 0.310 | 0 |
| 2024-11-15 | 6:30:26 PM | 0.310 | 0 |
| 2024-11-15 | 4:31:18 PM | 0.350 | 0 |
| 2024-11-15 | 4:02:47 PM | 0.340 | 0 |
| 2024-11-15 | 3:58:43 PM | 0.340 | 0 |
| 2024-11-15 | 3:52:32 PM | 0.340 | 0 |
| 2024-11-15 | 3:25:40 PM | 0.340 | 0 |
| 2024-11-15 | 3:05:18 PM | 0.330 | 0 |
| 2024-11-15 | 2:27:50 PM | 0.330 | 0 |
| 2024-11-15 | 1:36:41 PM | 0.380 | 0 |
| 2024-11-15 | 12:48:01 PM | 0.360 | 0 |
| 2024-11-15 | 11:47:02 AM | 0.350 | 0 |