| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:30 AM | 99.440 | 0 |
| 2024-08-01 | 9:22:26 AM | 99.530 | 0 |
| 2024-07-31 | 7:40:35 PM | 99.850 | 0 |
| 2024-07-31 | 7:22:00 PM | 99.960 | 0 |
| 2024-07-31 | 6:32:25 PM | 99.840 | 0 |
| 2024-07-31 | 4:55:03 PM | 99.700 | 0 |
| 2024-07-31 | 4:43:10 PM | 99.700 | 0 |
| 2024-07-31 | 4:35:17 PM | 99.700 | 0 |
| 2024-07-31 | 4:00:00 PM | 99.640 | 0 |
| 2024-07-31 | 3:02:59 PM | 99.740 | 0 |
| 2024-07-31 | 2:14:48 PM | 99.690 | 0 |
| 2024-07-31 | 1:24:50 PM | 99.740 | 0 |
| 2024-07-31 | 12:27:35 PM | 99.840 | 0 |