| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:13 AM | 99.830 | 0 |
| 2024-07-30 | 7:33:39 PM | 99.690 | 0 |
| 2024-07-30 | 7:17:54 PM | 99.690 | 0 |
| 2024-07-30 | 6:27:56 PM | 99.740 | 0 |
| 2024-07-30 | 4:39:45 PM | 99.960 | 0 |
| 2024-07-30 | 3:54:35 PM | 100.000 | 0 |
| 2024-07-30 | 3:31:17 PM | 99.950 | 0 |
| 2024-07-30 | 2:35:35 PM | 99.800 | 0 |
| 2024-07-30 | 1:39:20 PM | 99.850 | 0 |
| 2024-07-30 | 12:39:22 PM | 99.900 | 0 |
| 2024-07-30 | 11:47:37 AM | 99.800 | 0 |
| 2024-07-30 | 11:13:53 AM | 99.800 | 0 |
| 2024-07-30 | 10:50:30 AM | 99.800 | 0 |