| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:20 PM | 10.730 | 0 |
| 2024-07-24 | 8:34:16 PM | 10.730 | 0 |
| 2024-07-24 | 7:34:52 PM | 10.740 | 0 |
| 2024-07-24 | 6:34:28 PM | 10.740 | 0 |
| 2024-07-24 | 4:34:26 PM | 10.780 | 0 |
| 2024-07-24 | 3:34:19 PM | 10.780 | 0 |
| 2024-07-24 | 2:34:17 PM | 10.780 | 0 |
| 2024-07-24 | 1:34:21 PM | 10.780 | 0 |
| 2024-07-24 | 12:34:20 PM | 10.780 | 0 |
| 2024-07-24 | 11:34:22 AM | 10.780 | 0 |
| 2024-07-24 | 10:34:21 AM | 10.780 | 0 |
| 2024-07-24 | 9:34:18 AM | 10.780 | 0 |
| 2024-07-24 | 8:34:12 AM | 10.740 | 0 |