| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:20 | 10.730 | 0 |
| 25.07.2024 | 20:34:21 | 10.730 | 0 |
| 25.07.2024 | 19:34:51 | 10.740 | 0 |
| 25.07.2024 | 18:34:33 | 10.740 | 0 |
| 25.07.2024 | 16:34:23 | 10.780 | 0 |
| 25.07.2024 | 15:34:13 | 10.780 | 0 |
| 25.07.2024 | 14:34:15 | 10.780 | 0 |
| 25.07.2024 | 13:34:13 | 10.780 | 0 |
| 25.07.2024 | 12:34:16 | 10.780 | 0 |
| 25.07.2024 | 11:34:26 | 10.780 | 0 |
| 25.07.2024 | 10:34:17 | 10.780 | 0 |
| 25.07.2024 | 09:34:32 | 10.780 | 0 |
| 25.07.2024 | 08:34:14 | 10.740 | 0 |