| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:43 PM | 2.190 | 0 |
| 2024-09-04 | 7:34:31 PM | 2.200 | 0 |
| 2024-09-04 | 7:04:36 PM | 2.200 | 0 |
| 2024-09-04 | 6:35:12 PM | 2.190 | 0 |
| 2024-09-04 | 6:04:47 PM | 2.200 | 0 |
| 2024-09-04 | 5:04:40 PM | 2.210 | 0 |
| 2024-09-04 | 4:35:22 PM | 2.250 | 0 |
| 2024-09-04 | 4:04:30 PM | 2.270 | 0 |
| 2024-09-04 | 3:35:09 PM | 2.260 | 0 |
| 2024-09-04 | 3:04:45 PM | 2.250 | 0 |
| 2024-09-04 | 2:34:53 PM | 2.260 | 0 |
| 2024-09-04 | 2:04:41 PM | 2.260 | 0 |
| 2024-09-04 | 1:35:08 PM | 2.260 | 0 |