| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:19 PM | 2.230 | 0 |
| 2024-10-09 | 9:04:38 PM | 2.230 | 0 |
| 2024-10-09 | 8:35:12 PM | 2.230 | 0 |
| 2024-10-09 | 8:04:58 PM | 2.230 | 0 |
| 2024-10-09 | 7:34:38 PM | 2.250 | 0 |
| 2024-10-09 | 7:04:35 PM | 2.260 | 0 |
| 2024-10-09 | 6:35:15 PM | 2.260 | 0 |
| 2024-10-09 | 6:04:36 PM | 2.260 | 0 |
| 2024-10-09 | 5:04:35 PM | 2.220 | 0 |
| 2024-10-09 | 4:34:51 PM | 2.240 | 0 |
| 2024-10-09 | 4:04:44 PM | 2.230 | 0 |
| 2024-10-09 | 3:35:21 PM | 2.250 | 0 |
| 2024-10-09 | 3:04:43 PM | 2.270 | 0 |