| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:04:34 PM | 2.280 | 0 |
| 2024-09-06 | 7:34:40 PM | 2.290 | 0 |
| 2024-09-06 | 7:04:43 PM | 2.290 | 0 |
| 2024-09-06 | 6:35:14 PM | 2.290 | 0 |
| 2024-09-06 | 6:04:50 PM | 2.290 | 0 |
| 2024-09-06 | 5:04:49 PM | 2.300 | 0 |
| 2024-09-06 | 4:35:28 PM | 2.230 | 0 |
| 2024-09-06 | 4:05:00 PM | 2.240 | 0 |
| 2024-09-06 | 3:35:04 PM | 2.240 | 0 |
| 2024-09-06 | 3:04:55 PM | 2.240 | 0 |
| 2024-09-06 | 2:35:14 PM | 2.220 | 0 |
| 2024-09-06 | 2:04:33 PM | 2.250 | 0 |
| 2024-09-06 | 1:34:56 PM | 2.240 | 0 |