| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:14 PM | 53.720 | 0 |
| 2024-10-17 | 7:34:58 PM | 53.720 | 0 |
| 2024-10-17 | 6:34:12 PM | 53.740 | 0 |
| 2024-10-17 | 4:34:12 PM | 53.650 | 0 |
| 2024-10-17 | 3:34:09 PM | 53.700 | 0 |
| 2024-10-17 | 2:34:17 PM | 53.620 | 0 |
| 2024-10-17 | 1:34:14 PM | 53.570 | 0 |
| 2024-10-17 | 12:34:22 PM | 53.600 | 0 |
| 2024-10-17 | 11:34:30 AM | 53.570 | 0 |
| 2024-10-17 | 10:34:18 AM | 53.540 | 0 |
| 2024-10-17 | 9:34:17 AM | 53.440 | 0 |
| 2024-10-16 | 9:34:21 PM | 53.530 | 0 |
| 2024-10-16 | 8:34:18 PM | 53.590 | 0 |