| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 53.540 | 0 |
| 2024-10-18 | 8:34:11 PM | 53.560 | 0 |
| 2024-10-18 | 7:34:51 PM | 53.560 | 0 |
| 2024-10-18 | 6:34:14 PM | 53.550 | 0 |
| 2024-10-18 | 4:34:16 PM | 53.430 | 0 |
| 2024-10-18 | 3:34:30 PM | 53.400 | 0 |
| 2024-10-18 | 2:34:25 PM | 53.470 | 0 |
| 2024-10-18 | 1:34:24 PM | 53.410 | 0 |
| 2024-10-18 | 12:34:17 PM | 53.390 | 0 |
| 2024-10-18 | 11:34:28 AM | 53.380 | 0 |
| 2024-10-18 | 10:34:18 AM | 53.390 | 0 |
| 2024-10-18 | 9:34:11 AM | 53.470 | 0 |
| 2024-10-17 | 9:34:17 PM | 53.730 | 0 |