| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:12 AM | 14.510 | 0 |
| 2024-10-02 | 9:34:28 PM | 14.510 | 0 |
| 2024-10-02 | 8:34:15 PM | 14.500 | 0 |
| 2024-10-02 | 7:35:14 PM | 14.490 | 0 |
| 2024-10-02 | 6:34:18 PM | 14.510 | 0 |
| 2024-10-02 | 4:34:17 PM | 14.530 | 0 |
| 2024-10-02 | 3:34:42 PM | 14.480 | 0 |
| 2024-10-02 | 2:34:44 PM | 14.480 | 0 |
| 2024-10-02 | 1:34:34 PM | 14.490 | 0 |
| 2024-10-02 | 12:34:26 PM | 14.520 | 0 |
| 2024-10-02 | 11:34:40 AM | 14.540 | 0 |
| 2024-10-02 | 10:34:28 AM | 14.680 | 0 |
| 2024-10-02 | 9:34:34 AM | 14.580 | 0 |