| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:27 PM | 14.850 | 0 |
| 2024-10-31 | 8:34:12 PM | 14.870 | 0 |
| 2024-10-31 | 7:34:58 PM | 14.890 | 0 |
| 2024-10-31 | 6:34:19 PM | 14.880 | 0 |
| 2024-10-31 | 4:34:29 PM | 14.800 | 0 |
| 2024-10-31 | 3:34:15 PM | 14.770 | 0 |
| 2024-10-31 | 2:34:24 PM | 14.920 | 0 |
| 2024-10-31 | 1:34:24 PM | 14.950 | 0 |
| 2024-10-31 | 12:34:14 PM | 14.900 | 0 |
| 2024-10-31 | 11:34:18 AM | 14.840 | 0 |
| 2024-10-31 | 10:34:29 AM | 14.780 | 0 |
| 2024-10-31 | 9:34:29 AM | 14.700 | 0 |
| 2024-10-31 | 8:34:08 AM | 14.630 | 0 |