| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:34:23 PM | 15.100 | 0 |
| 2024-11-01 | 1:34:16 PM | 15.050 | 0 |
| 2024-11-01 | 12:34:30 PM | 15.040 | 0 |
| 2024-11-01 | 11:34:20 AM | 15.020 | 0 |
| 2024-11-01 | 10:34:14 AM | 15.090 | 0 |
| 2024-11-01 | 9:34:16 AM | 14.960 | 0 |
| 2024-11-01 | 8:34:13 AM | 14.840 | 0 |
| 2024-10-31 | 9:34:27 PM | 14.850 | 0 |
| 2024-10-31 | 8:34:12 PM | 14.870 | 0 |
| 2024-10-31 | 7:34:58 PM | 14.890 | 0 |
| 2024-10-31 | 6:34:19 PM | 14.880 | 0 |
| 2024-10-31 | 4:34:29 PM | 14.800 | 0 |
| 2024-10-31 | 3:34:15 PM | 14.770 | 0 |