| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:34:31 PM | 15.340 | 0 |
| 2024-09-30 | 7:35:16 PM | 15.340 | 0 |
| 2024-09-30 | 6:34:35 PM | 15.350 | 0 |
| 2024-09-30 | 4:34:27 PM | 15.280 | 0 |
| 2024-09-30 | 3:34:30 PM | 15.230 | 0 |
| 2024-09-30 | 2:34:16 PM | 15.290 | 0 |
| 2024-09-30 | 1:34:44 PM | 15.300 | 0 |
| 2024-09-30 | 12:34:26 PM | 15.330 | 0 |
| 2024-09-30 | 11:34:24 AM | 15.430 | 0 |
| 2024-09-30 | 10:34:39 AM | 15.490 | 0 |
| 2024-09-30 | 9:34:22 AM | 15.420 | 0 |
| 2024-09-30 | 8:34:16 AM | 15.380 | 0 |