| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:24 PM | 15.170 | 0 |
| 2024-10-01 | 8:34:37 PM | 15.200 | 0 |
| 2024-10-01 | 6:34:22 PM | 15.170 | 0 |
| 2024-10-01 | 4:34:16 PM | 15.000 | 0 |
| 2024-10-01 | 3:34:38 PM | 15.390 | 0 |
| 2024-10-01 | 2:34:25 PM | 15.390 | 0 |
| 2024-10-01 | 1:34:22 PM | 15.400 | 0 |
| 2024-10-01 | 12:34:31 PM | 15.310 | 0 |
| 2024-10-01 | 11:34:36 AM | 15.320 | 0 |
| 2024-10-01 | 10:34:44 AM | 15.350 | 0 |
| 2024-10-01 | 9:34:25 AM | 15.420 | 0 |
| 2024-10-01 | 8:34:14 AM | 15.420 | 0 |
| 2024-09-30 | 9:34:36 PM | 15.350 | 0 |