| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:34:35 PM | 14.900 | 0 |
| 2024-07-19 | 12:34:47 PM | 14.870 | 0 |
| 2024-07-19 | 11:34:27 AM | 14.900 | 0 |
| 2024-07-19 | 10:34:39 AM | 14.840 | 0 |
| 2024-07-19 | 9:34:22 AM | 14.870 | 0 |
| 2024-07-19 | 8:34:14 AM | 15.040 | 0 |
| 2024-07-18 | 9:34:24 PM | 15.000 | 0 |
| 2024-07-18 | 8:34:22 PM | 15.020 | 0 |
| 2024-07-18 | 7:35:16 PM | 15.070 | 0 |
| 2024-07-18 | 6:34:17 PM | 15.060 | 0 |
| 2024-07-18 | 4:34:19 PM | 15.190 | 0 |
| 2024-07-18 | 3:34:18 PM | 15.240 | 0 |
| 2024-07-18 | 2:34:27 PM | 15.190 | 0 |