| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:25 PM | 15.270 | 0 |
| 2024-07-23 | 2:34:23 PM | 15.300 | 0 |
| 2024-07-23 | 1:34:47 PM | 15.350 | 0 |
| 2024-07-23 | 12:34:39 PM | 15.360 | 0 |
| 2024-07-23 | 11:34:35 AM | 15.340 | 0 |
| 2024-07-23 | 10:34:27 AM | 15.340 | 0 |
| 2024-07-23 | 9:34:46 AM | 15.290 | 0 |
| 2024-07-23 | 8:34:19 AM | 15.350 | 0 |
| 2024-07-22 | 9:34:14 PM | 15.330 | 0 |
| 2024-07-22 | 8:34:38 PM | 15.260 | 0 |
| 2024-07-22 | 7:35:20 PM | 15.270 | 0 |
| 2024-07-22 | 6:34:19 PM | 15.250 | 0 |
| 2024-07-22 | 4:34:23 PM | 15.240 | 0 |