| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:23 PM | 14.520 | 0 |
| 2024-07-31 | 11:34:28 AM | 14.500 | 0 |
| 2024-07-31 | 10:34:35 AM | 14.530 | 0 |
| 2024-07-31 | 9:34:24 AM | 14.590 | 0 |
| 2024-07-31 | 8:34:15 AM | 14.610 | 0 |
| 2024-07-30 | 9:34:44 PM | 14.500 | 0 |
| 2024-07-30 | 8:34:43 PM | 14.510 | 0 |
| 2024-07-30 | 7:35:22 PM | 14.500 | 0 |
| 2024-07-30 | 6:34:20 PM | 14.540 | 0 |
| 2024-07-30 | 4:34:28 PM | 14.630 | 0 |
| 2024-07-30 | 3:34:22 PM | 14.630 | 0 |
| 2024-07-30 | 2:34:45 PM | 14.580 | 0 |
| 2024-07-30 | 1:34:26 PM | 14.550 | 0 |