| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:52:31 AM | 2.82 | 0 |
| 2024-08-14 | 9:24:35 AM | 2.87 | 0 |
| 2024-08-13 | 9:43:36 PM | 2.91 | 0 |
| 2024-08-13 | 8:43:41 PM | 2.88 | 0 |
| 2024-08-13 | 7:43:41 PM | 2.85 | 0 |
| 2024-08-13 | 6:43:40 PM | 2.83 | 0 |
| 2024-08-13 | 5:52:28 PM | 2.75 | 0 |
| 2024-08-13 | 4:53:15 PM | 2.68 | 0 |
| 2024-08-13 | 3:48:14 PM | 2.92 | 0 |
| 2024-08-13 | 1:56:59 PM | 2.55 | 0 |
| 2024-08-13 | 11:51:17 AM | 2.46 | 0 |
| 2024-08-13 | 9:23:37 AM | 2.69 | 0 |
| 2024-08-12 | 9:42:53 PM | 2.61 | 0 |