| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:04 PM | 2.64 | 0 |
| 2024-07-16 | 8:43:04 PM | 2.56 | 0 |
| 2024-07-16 | 7:43:15 PM | 2.55 | 0 |
| 2024-07-16 | 6:43:16 PM | 2.55 | 0 |
| 2024-07-16 | 5:49:37 PM | 2.38 | 0 |
| 2024-07-16 | 3:54:09 PM | 2.29 | 0 |
| 2024-07-16 | 1:58:10 PM | 1.85 | 0 |
| 2024-07-16 | 11:53:50 AM | 1.75 | 0 |
| 2024-07-16 | 9:24:56 AM | 1.63 | 0 |
| 2024-07-15 | 9:48:58 PM | 1.85 | 0 |
| 2024-07-15 | 8:49:01 PM | 1.92 | 0 |
| 2024-07-15 | 7:49:09 PM | 1.92 | 0 |
| 2024-07-15 | 6:49:14 PM | 1.99 | 0 |