| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 11:45:58 | 0,8600 | 0 |
| 02.07.2024 | 11:38:32 | 0,8600 | 380 |
| 02.07.2024 | 09:46:02 | 1,0700 | 0 |
| 02.07.2024 | 09:01:41 | 1,3300 | 0 |
| 01.07.2024 | 21:45:57 | 1,4500 | 0 |
| 01.07.2024 | 19:45:23 | 1,4500 | 0 |
| 01.07.2024 | 17:45:23 | 1,4500 | 0 |
| 01.07.2024 | 15:45:47 | 1,4800 | 0 |
| 01.07.2024 | 13:46:38 | 1,4300 | 0 |
| 01.07.2024 | 11:45:45 | 1,4000 | 0 |
| 01.07.2024 | 09:46:25 | 1,4300 | 0 |
| 01.07.2024 | 09:00:44 | 1,4300 | 0 |
| 28.06.2024 | 21:45:56 | 1,3300 | 0 |