| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:08 PM | 0.8600 | 0 |
| 2024-07-23 | 3:45:30 PM | 0.8500 | 0 |
| 2024-07-23 | 1:46:16 PM | 0.8800 | 0 |
| 2024-07-23 | 11:46:05 AM | 0.8500 | 0 |
| 2024-07-23 | 9:46:29 AM | 0.7600 | 0 |
| 2024-07-23 | 9:02:12 AM | 0.8500 | 0 |
| 2024-07-22 | 9:46:59 PM | 0.7800 | 0 |
| 2024-07-22 | 7:45:10 PM | 0.7800 | 0 |
| 2024-07-22 | 5:45:04 PM | 0.7600 | 0 |
| 2024-07-22 | 3:46:06 PM | 0.7800 | 0 |
| 2024-07-22 | 1:46:19 PM | 0.7500 | 0 |
| 2024-07-22 | 11:46:35 AM | 0.7200 | 0 |
| 2024-07-22 | 9:46:33 AM | 0.7600 | 0 |