| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:50 | 14.320 | 0 |
| 28/06/2024 | 19:45:01 | 14.320 | 0 |
| 28/06/2024 | 17:46:26 | 14.300 | 0 |
| 28/06/2024 | 15:46:44 | 14.280 | 0 |
| 28/06/2024 | 13:46:18 | 14.280 | 0 |
| 28/06/2024 | 11:46:26 | 14.280 | 0 |
| 28/06/2024 | 09:46:55 | 14.220 | 0 |
| 28/06/2024 | 09:00:14 | 14.270 | 0 |
| 27/06/2024 | 21:45:58 | 14.270 | 0 |
| 27/06/2024 | 19:46:58 | 14.280 | 0 |
| 27/06/2024 | 17:46:21 | 14.280 | 0 |
| 27/06/2024 | 15:45:52 | 14.280 | 0 |
| 27/06/2024 | 13:45:17 | 14.270 | 0 |