| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:56 PM | 41.730 | 0 |
| 2024-07-30 | 7:47:07 PM | 41.730 | 0 |
| 2024-07-30 | 5:47:20 PM | 41.740 | 0 |
| 2024-07-30 | 3:46:20 PM | 41.960 | 0 |
| 2024-07-30 | 1:45:07 PM | 41.620 | 0 |
| 2024-07-30 | 11:45:32 AM | 41.710 | 0 |
| 2024-07-30 | 9:45:57 AM | 41.850 | 0 |
| 2024-07-30 | 9:01:07 AM | 41.210 | 0 |
| 2024-07-29 | 9:45:05 PM | 41.250 | 0 |
| 2024-07-29 | 7:45:38 PM | 41.240 | 0 |
| 2024-07-29 | 5:46:16 PM | 41.240 | 0 |
| 2024-07-29 | 3:45:26 PM | 41.450 | 0 |
| 2024-07-29 | 1:45:08 PM | 41.630 | 0 |