| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:46:32 AM | 27.330 | 0 |
| 7/29/2024 | 9:46:22 AM | 27.330 | 0 |
| 7/29/2024 | 9:01:21 AM | 27.140 | 0 |
| 7/26/2024 | 9:45:43 PM | 27.370 | 0 |
| 7/26/2024 | 7:46:01 PM | 27.370 | 0 |
| 7/26/2024 | 5:46:23 PM | 27.370 | 0 |
| 7/26/2024 | 3:46:20 PM | 27.370 | 0 |
| 7/26/2024 | 1:46:51 PM | 27.370 | 0 |
| 7/26/2024 | 11:46:48 AM | 27.370 | 0 |
| 7/26/2024 | 9:45:42 AM | 27.370 | 0 |
| 7/26/2024 | 9:05:30 AM | 27.370 | 0 |